Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1581613 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1655.70 | Gross profit | 4775.50 | Gross loss | -3119.80 |
Profit factor | 1.53 | Expected payoff | 5.67 | ||
Absolute drawdown | 140.50 | Maximal drawdown | 456.30 (4.02%) | Relative drawdown | 4.09% (420.20) |
Total trades | 292 | Short positions (won %) | 166 (46.39%) | Long positions (won %) | 126 (64.29%) |
Profit trades (% of total) | 158 (54.11%) | Loss trades (% of total) | 134 (45.89%) | ||
Largest | profit trade | 100.00 | loss trade | -98.10 | |
Average | profit trade | 30.22 | loss trade | -23.28 | |
Maximum | consecutive wins (profit in money) | 12 (579.00) | consecutive losses (loss in money) | 17 (-851.30) | |
Maximal | consecutive profit (count of wins) | 618.10 (8) | consecutive loss (count of losses) | -851.30 (17) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 09:00 | buy | 1 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 09:00 | modify | 1 | 0.10 | 1.26544 | 1.25544 | 1.27544 | ||
3 | 2024.02.01 09:05 | buy | 2 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 09:05 | modify | 2 | 0.10 | 1.26484 | 1.25484 | 1.27484 | ||
5 | 2024.02.01 09:57 | buy | 3 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 09:57 | modify | 3 | 0.10 | 1.26606 | 1.25606 | 1.27606 | ||
7 | 2024.02.01 10:41 | buy | 4 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 10:41 | modify | 4 | 0.10 | 1.26424 | 1.25424 | 1.27424 | ||
9 | 2024.02.01 10:52 | buy | 5 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 10:52 | modify | 5 | 0.10 | 1.26364 | 1.25364 | 1.27364 | ||
11 | 2024.02.01 11:02 | buy | 6 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 11:02 | modify | 6 | 0.10 | 1.26304 | 1.25304 | 1.27304 | ||
13 | 2024.02.01 12:09 | buy | 7 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 12:09 | modify | 7 | 0.10 | 1.26664 | 1.25664 | 1.27664 | ||
15 | 2024.02.01 12:23 | buy | 8 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 12:23 | modify | 8 | 0.10 | 1.26725 | 1.25725 | 1.27725 | ||
17 | 2024.02.01 12:42 | buy | 9 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 12:42 | modify | 9 | 0.10 | 1.26784 | 1.25784 | 1.27784 | ||
19 | 2024.02.01 12:45 | buy | 10 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 12:45 | modify | 10 | 0.10 | 1.26844 | 1.25844 | 1.27844 | ||
21 | 2024.02.01 13:30 | sell | 11 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 13:30 | modify | 11 | 0.10 | 1.26659 | 1.27659 | 1.25659 | ||
23 | 2024.02.01 13:30 | sell | 12 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 13:30 | modify | 12 | 0.10 | 1.26696 | 1.27696 | 1.25696 | ||
25 | 2024.02.01 13:37 | sell | 13 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 13:37 | modify | 13 | 0.10 | 1.26754 | 1.27754 | 1.25754 | ||
27 | 2024.02.01 13:46 | sell | 14 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 13:46 | modify | 14 | 0.10 | 1.26814 | 1.27814 | 1.25814 | ||
29 | 2024.02.01 14:05 | sell | 15 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 14:05 | modify | 15 | 0.10 | 1.26573 | 1.27573 | 1.25573 | ||
31 | 2024.02.01 15:00 | sell | 16 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 15:00 | modify | 16 | 0.10 | 1.26514 | 1.27514 | 1.25514 | ||
33 | 2024.02.01 15:00 | sell | 17 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 15:00 | modify | 17 | 0.10 | 1.26456 | 1.27456 | 1.25456 | ||
35 | 2024.02.01 16:03 | sell | 18 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 16:03 | modify | 18 | 0.10 | 1.26876 | 1.27876 | 1.25876 | ||
37 | 2024.02.01 16:04 | sell | 19 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 16:04 | modify | 19 | 0.10 | 1.26935 | 1.27935 | 1.25935 | ||
39 | 2024.02.01 16:08 | sell | 20 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 16:08 | modify | 20 | 0.10 | 1.26994 | 1.27994 | 1.25994 | ||
41 | 2024.02.01 16:23 | sell | 21 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 16:23 | modify | 21 | 0.10 | 1.27055 | 1.28055 | 1.26055 | ||
43 | 2024.02.01 16:32 | sell | 22 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 16:32 | modify | 22 | 0.10 | 1.27115 | 1.28115 | 1.26115 | ||
45 | 2024.02.01 16:44 | sell | 23 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 16:44 | modify | 23 | 0.10 | 1.27174 | 1.28174 | 1.26174 | ||
47 | 2024.02.01 16:54 | sell | 24 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
48 | 2024.02.01 16:54 | modify | 24 | 0.10 | 1.27234 | 1.28234 | 1.26234 | ||
49 | 2024.02.01 17:04 | sell | 25 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
50 | 2024.02.01 17:04 | modify | 25 | 0.10 | 1.27294 | 1.28294 | 1.26294 | ||
51 | 2024.02.01 17:04 | t/p | 6 | 0.10 | 1.27304 | 1.25304 | 1.27304 | 100.00 | 10100.00 |
52 | 2024.02.01 17:12 | sell | 26 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 17:12 | modify | 26 | 0.10 | 1.27355 | 1.28355 | 1.26355 | ||
54 | 2024.02.01 17:36 | t/p | 5 | 0.10 | 1.27364 | 1.25364 | 1.27364 | 100.00 | 10200.00 |
55 | 2024.02.01 18:57 | sell | 27 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
56 | 2024.02.01 18:57 | modify | 27 | 0.10 | 1.27418 | 1.28418 | 1.26418 | ||
57 | 2024.02.01 19:00 | close | 27 | 0.10 | 1.27437 | 1.28418 | 1.26418 | -1.90 | 10198.10 |
58 | 2024.02.01 19:00 | close | 26 | 0.10 | 1.27437 | 1.28355 | 1.26355 | -8.20 | 10189.90 |
59 | 2024.02.01 19:00 | close | 25 | 0.10 | 1.27437 | 1.28294 | 1.26294 | -14.30 | 10175.60 |
60 | 2024.02.01 19:00 | close | 24 | 0.10 | 1.27437 | 1.28234 | 1.26234 | -20.30 | 10155.30 |
61 | 2024.02.01 19:00 | close | 23 | 0.10 | 1.27437 | 1.28174 | 1.26174 | -26.30 | 10129.00 |
62 | 2024.02.01 19:00 | close | 22 | 0.10 | 1.27437 | 1.28115 | 1.26115 | -32.20 | 10096.80 |
63 | 2024.02.01 19:00 | close | 21 | 0.10 | 1.27437 | 1.28055 | 1.26055 | -38.20 | 10058.60 |
64 | 2024.02.01 19:00 | close | 20 | 0.10 | 1.27437 | 1.27994 | 1.25994 | -44.30 | 10014.30 |
65 | 2024.02.01 19:00 | close | 19 | 0.10 | 1.27437 | 1.27935 | 1.25935 | -50.20 | 9964.10 |
66 | 2024.02.01 19:00 | close | 18 | 0.10 | 1.27437 | 1.27876 | 1.25876 | -56.10 | 9908.00 |
67 | 2024.02.01 19:00 | close | 17 | 0.10 | 1.27437 | 1.27456 | 1.25456 | -98.10 | 9809.90 |
68 | 2024.02.01 19:00 | close | 16 | 0.10 | 1.27437 | 1.27514 | 1.25514 | -92.30 | 9717.60 |
69 | 2024.02.01 19:00 | close | 15 | 0.10 | 1.27437 | 1.27573 | 1.25573 | -86.40 | 9631.20 |
70 | 2024.02.01 19:00 | close | 14 | 0.10 | 1.27437 | 1.27814 | 1.25814 | -62.30 | 9568.90 |
71 | 2024.02.01 19:00 | close | 13 | 0.10 | 1.27437 | 1.27754 | 1.25754 | -68.30 | 9500.60 |
72 | 2024.02.01 19:00 | close | 12 | 0.10 | 1.27437 | 1.27696 | 1.25696 | -74.10 | 9426.50 |
73 | 2024.02.01 19:00 | close | 11 | 0.10 | 1.27437 | 1.27659 | 1.25659 | -77.80 | 9348.70 |
74 | 2024.02.01 19:00 | close | 10 | 0.10 | 1.27407 | 1.25844 | 1.27844 | 56.30 | 9405.00 |
75 | 2024.02.01 19:00 | close | 9 | 0.10 | 1.27407 | 1.25784 | 1.27784 | 62.30 | 9467.30 |
76 | 2024.02.01 19:00 | close | 8 | 0.10 | 1.27407 | 1.25725 | 1.27725 | 68.20 | 9535.50 |
77 | 2024.02.01 19:00 | close | 7 | 0.10 | 1.27407 | 1.25664 | 1.27664 | 74.30 | 9609.80 |
78 | 2024.02.01 19:00 | close | 4 | 0.10 | 1.27407 | 1.25424 | 1.27424 | 98.30 | 9708.10 |
79 | 2024.02.01 19:00 | close | 3 | 0.10 | 1.27407 | 1.25606 | 1.27606 | 80.10 | 9788.20 |
80 | 2024.02.01 19:00 | close | 2 | 0.10 | 1.27407 | 1.25484 | 1.27484 | 92.30 | 9880.50 |
81 | 2024.02.01 19:00 | close | 1 | 0.10 | 1.27407 | 1.25544 | 1.27544 | 86.30 | 9966.80 |
82 | 2024.02.02 09:00 | sell | 28 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
83 | 2024.02.02 09:00 | modify | 28 | 0.10 | 1.27421 | 1.28421 | 1.26421 | ||
84 | 2024.02.02 09:07 | sell | 29 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
85 | 2024.02.02 09:07 | modify | 29 | 0.10 | 1.27481 | 1.28481 | 1.26481 | ||
86 | 2024.02.02 09:16 | sell | 30 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
87 | 2024.02.02 09:16 | modify | 30 | 0.10 | 1.27541 | 1.28541 | 1.26541 | ||
88 | 2024.02.02 09:30 | sell | 31 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
89 | 2024.02.02 09:30 | modify | 31 | 0.10 | 1.27602 | 1.28602 | 1.26602 | ||
90 | 2024.02.02 10:04 | sell | 32 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
91 | 2024.02.02 10:04 | modify | 32 | 0.10 | 1.27661 | 1.28661 | 1.26661 | ||
92 | 2024.02.02 10:06 | sell | 33 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
93 | 2024.02.02 10:06 | modify | 33 | 0.10 | 1.27721 | 1.28721 | 1.26721 | ||
94 | 2024.02.02 10:21 | buy | 34 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
95 | 2024.02.02 10:21 | modify | 34 | 0.10 | 1.27630 | 1.26630 | 1.28630 | ||
96 | 2024.02.02 13:30 | sell | 35 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
97 | 2024.02.02 13:30 | modify | 35 | 0.10 | 1.27337 | 1.28337 | 1.26337 | ||
98 | 2024.02.02 13:30 | sell | 36 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
99 | 2024.02.02 13:30 | modify | 36 | 0.10 | 1.27231 | 1.28231 | 1.26231 | ||
100 | 2024.02.02 13:30 | sell | 37 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
101 | 2024.02.02 13:30 | modify | 37 | 0.10 | 1.27105 | 1.28105 | 1.26105 | ||
102 | 2024.02.02 13:30 | sell | 38 | 0.10 | 1.27181 | 0.00000 | 0.00000 | ||
103 | 2024.02.02 13:30 | modify | 38 | 0.10 | 1.27181 | 1.28181 | 1.26181 | ||
104 | 2024.02.02 13:30 | sell | 39 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
105 | 2024.02.02 13:30 | modify | 39 | 0.10 | 1.27054 | 1.28054 | 1.26054 | ||
106 | 2024.02.02 13:31 | sell | 40 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 13:31 | modify | 40 | 0.10 | 1.26998 | 1.27998 | 1.25998 | ||
108 | 2024.02.02 13:34 | sell | 41 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 13:34 | modify | 41 | 0.10 | 1.26939 | 1.27939 | 1.25939 | ||
110 | 2024.02.02 13:35 | sell | 42 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
111 | 2024.02.02 13:35 | modify | 42 | 0.10 | 1.26880 | 1.27880 | 1.25880 | ||
112 | 2024.02.02 13:36 | close | 42 | 0.10 | 1.26882 | 1.27880 | 1.25880 | -0.20 | 9966.60 |
113 | 2024.02.02 13:36 | close | 41 | 0.10 | 1.26882 | 1.27939 | 1.25939 | 5.70 | 9972.30 |
114 | 2024.02.02 13:36 | close | 40 | 0.10 | 1.26882 | 1.27998 | 1.25998 | 11.60 | 9983.90 |
115 | 2024.02.02 13:36 | close | 39 | 0.10 | 1.26882 | 1.28054 | 1.26054 | 17.20 | 10001.10 |
116 | 2024.02.02 13:36 | close | 38 | 0.10 | 1.26882 | 1.28181 | 1.26181 | 29.90 | 10031.00 |
117 | 2024.02.02 13:36 | close | 37 | 0.10 | 1.26882 | 1.28105 | 1.26105 | 22.30 | 10053.30 |
118 | 2024.02.02 13:36 | close | 36 | 0.10 | 1.26882 | 1.28231 | 1.26231 | 34.90 | 10088.20 |
119 | 2024.02.02 13:36 | close | 35 | 0.10 | 1.26882 | 1.28337 | 1.26337 | 45.50 | 10133.70 |
120 | 2024.02.02 13:36 | close | 34 | 0.10 | 1.26852 | 1.26630 | 1.28630 | -77.80 | 10055.90 |
121 | 2024.02.02 13:36 | close | 33 | 0.10 | 1.26882 | 1.28721 | 1.26721 | 83.90 | 10139.80 |
122 | 2024.02.02 13:36 | close | 32 | 0.10 | 1.26882 | 1.28661 | 1.26661 | 77.90 | 10217.70 |
123 | 2024.02.02 13:36 | close | 31 | 0.10 | 1.26882 | 1.28602 | 1.26602 | 72.00 | 10289.70 |
124 | 2024.02.02 13:36 | close | 30 | 0.10 | 1.26882 | 1.28541 | 1.26541 | 65.90 | 10355.60 |
125 | 2024.02.02 13:36 | close | 29 | 0.10 | 1.26882 | 1.28481 | 1.26481 | 59.90 | 10415.50 |
126 | 2024.02.02 13:36 | close | 28 | 0.10 | 1.26882 | 1.28421 | 1.26421 | 53.90 | 10469.40 |
127 | 2024.02.05 09:00 | sell | 43 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
128 | 2024.02.05 09:00 | modify | 43 | 0.10 | 1.26192 | 1.27192 | 1.25192 | ||
129 | 2024.02.05 09:02 | sell | 44 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
130 | 2024.02.05 09:02 | modify | 44 | 0.10 | 1.26253 | 1.27253 | 1.25253 | ||
131 | 2024.02.05 09:24 | sell | 45 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
132 | 2024.02.05 09:24 | modify | 45 | 0.10 | 1.26131 | 1.27131 | 1.25131 | ||
133 | 2024.02.05 09:32 | sell | 46 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
134 | 2024.02.05 09:32 | modify | 46 | 0.10 | 1.26071 | 1.27071 | 1.25071 | ||
135 | 2024.02.05 09:54 | sell | 47 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
136 | 2024.02.05 09:54 | modify | 47 | 0.10 | 1.26011 | 1.27011 | 1.25011 | ||
137 | 2024.02.05 10:01 | sell | 48 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
138 | 2024.02.05 10:01 | modify | 48 | 0.10 | 1.25951 | 1.26951 | 1.24951 | ||
139 | 2024.02.05 10:01 | sell | 49 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
140 | 2024.02.05 10:01 | modify | 49 | 0.10 | 1.25888 | 1.26888 | 1.24888 | ||
141 | 2024.02.05 10:21 | sell | 50 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
142 | 2024.02.05 10:21 | modify | 50 | 0.10 | 1.25832 | 1.26832 | 1.24832 | ||
143 | 2024.02.05 11:24 | buy | 51 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
144 | 2024.02.05 11:24 | modify | 51 | 0.10 | 1.25922 | 1.24922 | 1.26922 | ||
145 | 2024.02.05 11:34 | buy | 52 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 11:34 | modify | 52 | 0.10 | 1.25859 | 1.24859 | 1.26859 | ||
147 | 2024.02.05 11:35 | buy | 53 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
148 | 2024.02.05 11:35 | modify | 53 | 0.10 | 1.25796 | 1.24796 | 1.26796 | ||
149 | 2024.02.05 12:01 | buy | 54 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
150 | 2024.02.05 12:01 | modify | 54 | 0.10 | 1.25741 | 1.24741 | 1.26741 | ||
151 | 2024.02.05 12:15 | buy | 55 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
152 | 2024.02.05 12:15 | modify | 55 | 0.10 | 1.25681 | 1.24681 | 1.26681 | ||
153 | 2024.02.05 12:56 | buy | 56 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
154 | 2024.02.05 12:56 | modify | 56 | 0.10 | 1.25622 | 1.24622 | 1.26622 | ||
155 | 2024.02.05 13:01 | buy | 57 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
156 | 2024.02.05 13:01 | modify | 57 | 0.10 | 1.25561 | 1.24561 | 1.26561 | ||
157 | 2024.02.05 15:00 | buy | 58 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
158 | 2024.02.05 15:00 | modify | 58 | 0.10 | 1.25433 | 1.24433 | 1.26433 | ||
159 | 2024.02.05 15:00 | buy | 59 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
160 | 2024.02.05 15:00 | modify | 59 | 0.10 | 1.25366 | 1.24366 | 1.26366 | ||
161 | 2024.02.05 15:00 | buy | 60 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
162 | 2024.02.05 15:00 | modify | 60 | 0.10 | 1.25320 | 1.24320 | 1.26320 | ||
163 | 2024.02.05 15:41 | buy | 61 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
164 | 2024.02.05 15:41 | modify | 61 | 0.10 | 1.25262 | 1.24262 | 1.26262 | ||
165 | 2024.02.05 15:41 | t/p | 44 | 0.10 | 1.25253 | 1.27253 | 1.25253 | 100.00 | 10569.40 |
166 | 2024.02.05 19:00 | close | 61 | 0.10 | 1.25393 | 1.24262 | 1.26262 | 13.10 | 10582.50 |
167 | 2024.02.05 19:00 | close | 60 | 0.10 | 1.25393 | 1.24320 | 1.26320 | 7.30 | 10589.80 |
168 | 2024.02.05 19:00 | close | 59 | 0.10 | 1.25393 | 1.24366 | 1.26366 | 2.70 | 10592.50 |
169 | 2024.02.05 19:00 | close | 58 | 0.10 | 1.25393 | 1.24433 | 1.26433 | -4.00 | 10588.50 |
170 | 2024.02.05 19:00 | close | 57 | 0.10 | 1.25393 | 1.24561 | 1.26561 | -16.80 | 10571.70 |
171 | 2024.02.05 19:00 | close | 56 | 0.10 | 1.25393 | 1.24622 | 1.26622 | -22.90 | 10548.80 |
172 | 2024.02.05 19:00 | close | 55 | 0.10 | 1.25393 | 1.24681 | 1.26681 | -28.80 | 10520.00 |
173 | 2024.02.05 19:00 | close | 54 | 0.10 | 1.25393 | 1.24741 | 1.26741 | -34.80 | 10485.20 |
174 | 2024.02.05 19:00 | close | 53 | 0.10 | 1.25393 | 1.24796 | 1.26796 | -40.30 | 10444.90 |
175 | 2024.02.05 19:00 | close | 52 | 0.10 | 1.25393 | 1.24859 | 1.26859 | -46.60 | 10398.30 |
176 | 2024.02.05 19:00 | close | 51 | 0.10 | 1.25393 | 1.24922 | 1.26922 | -52.90 | 10345.40 |
177 | 2024.02.05 19:00 | close | 50 | 0.10 | 1.25423 | 1.26832 | 1.24832 | 40.90 | 10386.30 |
178 | 2024.02.05 19:00 | close | 49 | 0.10 | 1.25423 | 1.26888 | 1.24888 | 46.50 | 10432.80 |
179 | 2024.02.05 19:00 | close | 48 | 0.10 | 1.25423 | 1.26951 | 1.24951 | 52.80 | 10485.60 |
180 | 2024.02.05 19:00 | close | 47 | 0.10 | 1.25423 | 1.27011 | 1.25011 | 58.80 | 10544.40 |
181 | 2024.02.05 19:00 | close | 46 | 0.10 | 1.25423 | 1.27071 | 1.25071 | 64.80 | 10609.20 |
182 | 2024.02.05 19:00 | close | 45 | 0.10 | 1.25423 | 1.27131 | 1.25131 | 70.80 | 10680.00 |
183 | 2024.02.05 19:00 | close | 43 | 0.10 | 1.25423 | 1.27192 | 1.25192 | 76.90 | 10756.90 |
184 | 2024.02.06 09:00 | sell | 62 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
185 | 2024.02.06 09:00 | modify | 62 | 0.10 | 1.25518 | 1.26518 | 1.24518 | ||
186 | 2024.02.06 09:17 | sell | 63 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
187 | 2024.02.06 09:17 | modify | 63 | 0.10 | 1.25578 | 1.26578 | 1.24578 | ||
188 | 2024.02.06 09:50 | sell | 64 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
189 | 2024.02.06 09:50 | modify | 64 | 0.10 | 1.25457 | 1.26457 | 1.24457 | ||
190 | 2024.02.06 09:58 | sell | 65 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
191 | 2024.02.06 09:58 | modify | 65 | 0.10 | 1.25397 | 1.26397 | 1.24397 | ||
192 | 2024.02.06 10:51 | buy | 66 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
193 | 2024.02.06 10:51 | modify | 66 | 0.10 | 1.25430 | 1.24430 | 1.26430 | ||
194 | 2024.02.06 11:20 | buy | 67 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
195 | 2024.02.06 11:20 | modify | 67 | 0.10 | 1.25488 | 1.24488 | 1.26488 | ||
196 | 2024.02.06 11:32 | buy | 68 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 11:32 | modify | 68 | 0.10 | 1.25548 | 1.24548 | 1.26548 | ||
198 | 2024.02.06 11:46 | buy | 69 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 11:46 | modify | 69 | 0.10 | 1.25608 | 1.24608 | 1.26608 | ||
200 | 2024.02.06 12:57 | buy | 70 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 12:57 | modify | 70 | 0.10 | 1.25669 | 1.24669 | 1.26669 | ||
202 | 2024.02.06 13:06 | buy | 71 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
203 | 2024.02.06 13:06 | modify | 71 | 0.10 | 1.25729 | 1.24729 | 1.26729 | ||
204 | 2024.02.06 14:25 | sell | 72 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
205 | 2024.02.06 14:25 | modify | 72 | 0.10 | 1.25639 | 1.26639 | 1.24639 | ||
206 | 2024.02.06 14:34 | sell | 73 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 14:34 | modify | 73 | 0.10 | 1.25699 | 1.26699 | 1.24699 | ||
208 | 2024.02.06 14:45 | sell | 74 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 14:45 | modify | 74 | 0.10 | 1.25758 | 1.26758 | 1.24758 | ||
210 | 2024.02.06 15:18 | sell | 75 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
211 | 2024.02.06 15:18 | modify | 75 | 0.10 | 1.25818 | 1.26818 | 1.24818 | ||
212 | 2024.02.06 16:28 | sell | 76 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
213 | 2024.02.06 16:28 | modify | 76 | 0.10 | 1.25878 | 1.26878 | 1.24878 | ||
214 | 2024.02.06 16:46 | sell | 77 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 16:46 | modify | 77 | 0.10 | 1.25938 | 1.26938 | 1.24938 | ||
216 | 2024.02.06 18:02 | sell | 78 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 18:02 | modify | 78 | 0.10 | 1.26000 | 1.27000 | 1.25000 | ||
218 | 2024.02.06 19:00 | close | 78 | 0.10 | 1.26020 | 1.27000 | 1.25000 | -2.00 | 10754.90 |
219 | 2024.02.06 19:00 | close | 77 | 0.10 | 1.26020 | 1.26938 | 1.24938 | -8.20 | 10746.70 |
220 | 2024.02.06 19:00 | close | 76 | 0.10 | 1.26020 | 1.26878 | 1.24878 | -14.20 | 10732.50 |
221 | 2024.02.06 19:00 | close | 75 | 0.10 | 1.26020 | 1.26818 | 1.24818 | -20.20 | 10712.30 |
222 | 2024.02.06 19:00 | close | 74 | 0.10 | 1.26020 | 1.26758 | 1.24758 | -26.20 | 10686.10 |
223 | 2024.02.06 19:00 | close | 73 | 0.10 | 1.26020 | 1.26699 | 1.24699 | -32.10 | 10654.00 |
224 | 2024.02.06 19:00 | close | 72 | 0.10 | 1.26020 | 1.26639 | 1.24639 | -38.10 | 10615.90 |
225 | 2024.02.06 19:00 | close | 71 | 0.10 | 1.25990 | 1.24729 | 1.26729 | 26.10 | 10642.00 |
226 | 2024.02.06 19:00 | close | 70 | 0.10 | 1.25990 | 1.24669 | 1.26669 | 32.10 | 10674.10 |
227 | 2024.02.06 19:00 | close | 69 | 0.10 | 1.25990 | 1.24608 | 1.26608 | 38.20 | 10712.30 |
228 | 2024.02.06 19:00 | close | 68 | 0.10 | 1.25990 | 1.24548 | 1.26548 | 44.20 | 10756.50 |
229 | 2024.02.06 19:00 | close | 67 | 0.10 | 1.25990 | 1.24488 | 1.26488 | 50.20 | 10806.70 |
230 | 2024.02.06 19:00 | close | 66 | 0.10 | 1.25990 | 1.24430 | 1.26430 | 56.00 | 10862.70 |
231 | 2024.02.06 19:00 | close | 65 | 0.10 | 1.26020 | 1.26397 | 1.24397 | -62.30 | 10800.40 |
232 | 2024.02.06 19:00 | close | 64 | 0.10 | 1.26020 | 1.26457 | 1.24457 | -56.30 | 10744.10 |
233 | 2024.02.06 19:00 | close | 63 | 0.10 | 1.26020 | 1.26578 | 1.24578 | -44.20 | 10699.90 |
234 | 2024.02.06 19:00 | close | 62 | 0.10 | 1.26020 | 1.26518 | 1.24518 | -50.20 | 10649.70 |
235 | 2024.02.07 09:00 | sell | 79 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
236 | 2024.02.07 09:00 | modify | 79 | 0.10 | 1.26224 | 1.27224 | 1.25224 | ||
237 | 2024.02.07 09:10 | sell | 80 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
238 | 2024.02.07 09:10 | modify | 80 | 0.10 | 1.26163 | 1.27163 | 1.25163 | ||
239 | 2024.02.07 09:30 | sell | 81 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
240 | 2024.02.07 09:30 | modify | 81 | 0.10 | 1.26284 | 1.27284 | 1.25284 | ||
241 | 2024.02.07 09:33 | sell | 82 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
242 | 2024.02.07 09:33 | modify | 82 | 0.10 | 1.26344 | 1.27344 | 1.25344 | ||
243 | 2024.02.07 13:45 | buy | 83 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
244 | 2024.02.07 13:45 | modify | 83 | 0.10 | 1.26311 | 1.25311 | 1.27311 | ||
245 | 2024.02.07 13:49 | buy | 84 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
246 | 2024.02.07 13:49 | modify | 84 | 0.10 | 1.26254 | 1.25254 | 1.27254 | ||
247 | 2024.02.07 14:08 | sell | 85 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
248 | 2024.02.07 14:08 | modify | 85 | 0.10 | 1.26404 | 1.27404 | 1.25404 | ||
249 | 2024.02.07 15:24 | buy | 86 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
250 | 2024.02.07 15:24 | modify | 86 | 0.10 | 1.26374 | 1.25374 | 1.27374 | ||
251 | 2024.02.07 15:45 | buy | 87 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
252 | 2024.02.07 15:45 | modify | 87 | 0.10 | 1.26435 | 1.25435 | 1.27435 | ||
253 | 2024.02.07 17:38 | buy | 88 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
254 | 2024.02.07 17:38 | modify | 88 | 0.10 | 1.26194 | 1.25194 | 1.27194 | ||
255 | 2024.02.07 19:00 | close | 88 | 0.10 | 1.26253 | 1.25194 | 1.27194 | 5.90 | 10655.60 |
256 | 2024.02.07 19:00 | close | 87 | 0.10 | 1.26253 | 1.25435 | 1.27435 | -18.20 | 10637.40 |
257 | 2024.02.07 19:00 | close | 86 | 0.10 | 1.26253 | 1.25374 | 1.27374 | -12.10 | 10625.30 |
258 | 2024.02.07 19:00 | close | 85 | 0.10 | 1.26283 | 1.27404 | 1.25404 | 12.10 | 10637.40 |
259 | 2024.02.07 19:00 | close | 84 | 0.10 | 1.26253 | 1.25254 | 1.27254 | -0.10 | 10637.30 |
260 | 2024.02.07 19:00 | close | 83 | 0.10 | 1.26253 | 1.25311 | 1.27311 | -5.80 | 10631.50 |
261 | 2024.02.07 19:00 | close | 82 | 0.10 | 1.26283 | 1.27344 | 1.25344 | 6.10 | 10637.60 |
262 | 2024.02.07 19:00 | close | 81 | 0.10 | 1.26283 | 1.27284 | 1.25284 | 0.10 | 10637.70 |
263 | 2024.02.07 19:00 | close | 80 | 0.10 | 1.26283 | 1.27163 | 1.25163 | -12.00 | 10625.70 |
264 | 2024.02.07 19:00 | close | 79 | 0.10 | 1.26283 | 1.27224 | 1.25224 | -5.90 | 10619.80 |
265 | 2024.02.08 09:00 | buy | 89 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
266 | 2024.02.08 09:00 | modify | 89 | 0.10 | 1.26254 | 1.25254 | 1.27254 | ||
267 | 2024.02.08 09:12 | buy | 90 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
268 | 2024.02.08 09:12 | modify | 90 | 0.10 | 1.26315 | 1.25315 | 1.27315 | ||
269 | 2024.02.08 09:33 | sell | 91 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
270 | 2024.02.08 09:33 | modify | 91 | 0.10 | 1.26284 | 1.27284 | 1.25284 | ||
271 | 2024.02.08 11:06 | sell | 92 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
272 | 2024.02.08 11:06 | modify | 92 | 0.10 | 1.26164 | 1.27164 | 1.25164 | ||
273 | 2024.02.08 11:12 | sell | 93 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
274 | 2024.02.08 11:12 | modify | 93 | 0.10 | 1.26104 | 1.27104 | 1.25104 | ||
275 | 2024.02.08 11:18 | buy | 94 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
276 | 2024.02.08 11:18 | modify | 94 | 0.10 | 1.26134 | 1.25134 | 1.27134 | ||
277 | 2024.02.08 11:24 | buy | 95 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
278 | 2024.02.08 11:24 | modify | 95 | 0.10 | 1.26073 | 1.25073 | 1.27073 | ||
279 | 2024.02.08 11:33 | sell | 96 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
280 | 2024.02.08 11:33 | modify | 96 | 0.10 | 1.26045 | 1.27045 | 1.25045 | ||
281 | 2024.02.08 12:26 | buy | 97 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
282 | 2024.02.08 12:26 | modify | 97 | 0.10 | 1.26014 | 1.25014 | 1.27014 | ||
283 | 2024.02.08 12:31 | buy | 98 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
284 | 2024.02.08 12:31 | modify | 98 | 0.10 | 1.25954 | 1.24954 | 1.26954 | ||
285 | 2024.02.08 13:38 | buy | 99 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
286 | 2024.02.08 13:38 | modify | 99 | 0.10 | 1.25894 | 1.24894 | 1.26894 | ||
287 | 2024.02.08 13:43 | buy | 100 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
288 | 2024.02.08 13:43 | modify | 100 | 0.10 | 1.25831 | 1.24831 | 1.26831 | ||
289 | 2024.02.08 13:43 | buy | 101 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
290 | 2024.02.08 13:43 | modify | 101 | 0.10 | 1.25774 | 1.24774 | 1.26774 | ||
291 | 2024.02.08 16:57 | buy | 102 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
292 | 2024.02.08 16:57 | modify | 102 | 0.10 | 1.26194 | 1.25194 | 1.27194 | ||
293 | 2024.02.08 18:01 | sell | 103 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
294 | 2024.02.08 18:01 | modify | 103 | 0.10 | 1.26227 | 1.27227 | 1.25227 | ||
295 | 2024.02.08 19:00 | close | 103 | 0.10 | 1.26220 | 1.27227 | 1.25227 | 0.70 | 10620.50 |
296 | 2024.02.08 19:00 | close | 102 | 0.10 | 1.26190 | 1.25194 | 1.27194 | -0.40 | 10620.10 |
297 | 2024.02.08 19:00 | close | 101 | 0.10 | 1.26190 | 1.24774 | 1.26774 | 41.60 | 10661.70 |
298 | 2024.02.08 19:00 | close | 100 | 0.10 | 1.26190 | 1.24831 | 1.26831 | 35.90 | 10697.60 |
299 | 2024.02.08 19:00 | close | 99 | 0.10 | 1.26190 | 1.24894 | 1.26894 | 29.60 | 10727.20 |
300 | 2024.02.08 19:00 | close | 98 | 0.10 | 1.26190 | 1.24954 | 1.26954 | 23.60 | 10750.80 |
301 | 2024.02.08 19:00 | close | 97 | 0.10 | 1.26190 | 1.25014 | 1.27014 | 17.60 | 10768.40 |
302 | 2024.02.08 19:00 | close | 96 | 0.10 | 1.26220 | 1.27045 | 1.25045 | -17.50 | 10750.90 |
303 | 2024.02.08 19:00 | close | 95 | 0.10 | 1.26190 | 1.25073 | 1.27073 | 11.70 | 10762.60 |
304 | 2024.02.08 19:00 | close | 94 | 0.10 | 1.26190 | 1.25134 | 1.27134 | 5.60 | 10768.20 |
305 | 2024.02.08 19:00 | close | 93 | 0.10 | 1.26220 | 1.27104 | 1.25104 | -11.60 | 10756.60 |
306 | 2024.02.08 19:00 | close | 92 | 0.10 | 1.26220 | 1.27164 | 1.25164 | -5.60 | 10751.00 |
307 | 2024.02.08 19:00 | close | 91 | 0.10 | 1.26220 | 1.27284 | 1.25284 | 6.40 | 10757.40 |
308 | 2024.02.08 19:00 | close | 90 | 0.10 | 1.26190 | 1.25315 | 1.27315 | -12.50 | 10744.90 |
309 | 2024.02.08 19:00 | close | 89 | 0.10 | 1.26190 | 1.25254 | 1.27254 | -6.40 | 10738.50 |
310 | 2024.02.09 09:00 | sell | 104 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
311 | 2024.02.09 09:00 | modify | 104 | 0.10 | 1.26168 | 1.27168 | 1.25168 | ||
312 | 2024.02.09 09:38 | sell | 105 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
313 | 2024.02.09 09:38 | modify | 105 | 0.10 | 1.26108 | 1.27108 | 1.25108 | ||
314 | 2024.02.09 10:35 | buy | 106 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
315 | 2024.02.09 10:35 | modify | 106 | 0.10 | 1.26078 | 1.25078 | 1.27078 | ||
316 | 2024.02.09 12:10 | buy | 107 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
317 | 2024.02.09 12:10 | modify | 107 | 0.10 | 1.26140 | 1.25140 | 1.27140 | ||
318 | 2024.02.09 12:51 | buy | 108 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
319 | 2024.02.09 12:51 | modify | 108 | 0.10 | 1.26017 | 1.25017 | 1.27017 | ||
320 | 2024.02.09 13:31 | buy | 109 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
321 | 2024.02.09 13:31 | modify | 109 | 0.10 | 1.26199 | 1.25199 | 1.27199 | ||
322 | 2024.02.09 13:31 | buy | 110 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
323 | 2024.02.09 13:31 | modify | 110 | 0.10 | 1.26261 | 1.25261 | 1.27261 | ||
324 | 2024.02.09 13:31 | buy | 111 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
325 | 2024.02.09 13:31 | modify | 111 | 0.10 | 1.26318 | 1.25318 | 1.27318 | ||
326 | 2024.02.09 13:33 | buy | 112 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
327 | 2024.02.09 13:33 | modify | 112 | 0.10 | 1.26378 | 1.25378 | 1.27378 | ||
328 | 2024.02.09 15:03 | sell | 113 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
329 | 2024.02.09 15:03 | modify | 113 | 0.10 | 1.26348 | 1.27348 | 1.25348 | ||
330 | 2024.02.09 15:07 | sell | 114 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
331 | 2024.02.09 15:07 | modify | 114 | 0.10 | 1.26408 | 1.27408 | 1.25408 | ||
332 | 2024.02.09 16:46 | sell | 115 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
333 | 2024.02.09 16:46 | modify | 115 | 0.10 | 1.26287 | 1.27287 | 1.25287 | ||
334 | 2024.02.09 17:20 | sell | 116 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
335 | 2024.02.09 17:20 | modify | 116 | 0.10 | 1.26228 | 1.27228 | 1.25228 | ||
336 | 2024.02.09 19:00 | close | 116 | 0.10 | 1.26379 | 1.27228 | 1.25228 | -15.10 | 10723.40 |
337 | 2024.02.09 19:00 | close | 115 | 0.10 | 1.26379 | 1.27287 | 1.25287 | -9.20 | 10714.20 |
338 | 2024.02.09 19:00 | close | 114 | 0.10 | 1.26379 | 1.27408 | 1.25408 | 2.90 | 10717.10 |
339 | 2024.02.09 19:00 | close | 113 | 0.10 | 1.26379 | 1.27348 | 1.25348 | -3.10 | 10714.00 |
340 | 2024.02.09 19:00 | close | 112 | 0.10 | 1.26349 | 1.25378 | 1.27378 | -2.90 | 10711.10 |
341 | 2024.02.09 19:00 | close | 111 | 0.10 | 1.26349 | 1.25318 | 1.27318 | 3.10 | 10714.20 |
342 | 2024.02.09 19:00 | close | 110 | 0.10 | 1.26349 | 1.25261 | 1.27261 | 8.80 | 10723.00 |
343 | 2024.02.09 19:00 | close | 109 | 0.10 | 1.26349 | 1.25199 | 1.27199 | 15.00 | 10738.00 |
344 | 2024.02.09 19:00 | close | 108 | 0.10 | 1.26349 | 1.25017 | 1.27017 | 33.20 | 10771.20 |
345 | 2024.02.09 19:00 | close | 107 | 0.10 | 1.26349 | 1.25140 | 1.27140 | 20.90 | 10792.10 |
346 | 2024.02.09 19:00 | close | 106 | 0.10 | 1.26349 | 1.25078 | 1.27078 | 27.10 | 10819.20 |
347 | 2024.02.09 19:00 | close | 105 | 0.10 | 1.26379 | 1.27108 | 1.25108 | -27.10 | 10792.10 |
348 | 2024.02.09 19:00 | close | 104 | 0.10 | 1.26379 | 1.27168 | 1.25168 | -21.10 | 10771.00 |
349 | 2024.02.12 09:00 | buy | 117 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
350 | 2024.02.12 09:00 | modify | 117 | 0.10 | 1.26252 | 1.25252 | 1.27252 | ||
351 | 2024.02.12 09:15 | sell | 118 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
352 | 2024.02.12 09:15 | modify | 118 | 0.10 | 1.26284 | 1.27284 | 1.25284 | ||
353 | 2024.02.12 09:43 | sell | 119 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
354 | 2024.02.12 09:43 | modify | 119 | 0.10 | 1.26220 | 1.27220 | 1.25220 | ||
355 | 2024.02.12 10:20 | buy | 120 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
356 | 2024.02.12 10:20 | modify | 120 | 0.10 | 1.26192 | 1.25192 | 1.27192 | ||
357 | 2024.02.12 11:49 | buy | 121 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
358 | 2024.02.12 11:49 | modify | 121 | 0.10 | 1.26132 | 1.25132 | 1.27132 | ||
359 | 2024.02.12 16:30 | buy | 122 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
360 | 2024.02.12 16:30 | modify | 122 | 0.10 | 1.26312 | 1.25312 | 1.27312 | ||
361 | 2024.02.12 17:10 | buy | 123 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
362 | 2024.02.12 17:10 | modify | 123 | 0.10 | 1.26372 | 1.25372 | 1.27372 | ||
363 | 2024.02.12 17:31 | sell | 124 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
364 | 2024.02.12 17:31 | modify | 124 | 0.10 | 1.26343 | 1.27343 | 1.25343 | ||
365 | 2024.02.12 19:00 | close | 124 | 0.10 | 1.26364 | 1.27343 | 1.25343 | -2.10 | 10768.90 |
366 | 2024.02.12 19:00 | close | 123 | 0.10 | 1.26334 | 1.25372 | 1.27372 | -3.80 | 10765.10 |
367 | 2024.02.12 19:00 | close | 122 | 0.10 | 1.26334 | 1.25312 | 1.27312 | 2.20 | 10767.30 |
368 | 2024.02.12 19:00 | close | 121 | 0.10 | 1.26334 | 1.25132 | 1.27132 | 20.20 | 10787.50 |
369 | 2024.02.12 19:00 | close | 120 | 0.10 | 1.26334 | 1.25192 | 1.27192 | 14.20 | 10801.70 |
370 | 2024.02.12 19:00 | close | 119 | 0.10 | 1.26364 | 1.27220 | 1.25220 | -14.40 | 10787.30 |
371 | 2024.02.12 19:00 | close | 118 | 0.10 | 1.26364 | 1.27284 | 1.25284 | -8.00 | 10779.30 |
372 | 2024.02.12 19:00 | close | 117 | 0.10 | 1.26334 | 1.25252 | 1.27252 | 8.20 | 10787.50 |
373 | 2024.02.13 09:00 | sell | 125 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
374 | 2024.02.13 09:00 | modify | 125 | 0.10 | 1.26422 | 1.27422 | 1.25422 | ||
375 | 2024.02.13 09:10 | sell | 126 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
376 | 2024.02.13 09:10 | modify | 126 | 0.10 | 1.26361 | 1.27361 | 1.25361 | ||
377 | 2024.02.13 09:28 | sell | 127 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
378 | 2024.02.13 09:28 | modify | 127 | 0.10 | 1.26484 | 1.27484 | 1.25484 | ||
379 | 2024.02.13 09:58 | sell | 128 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
380 | 2024.02.13 09:58 | modify | 128 | 0.10 | 1.26542 | 1.27542 | 1.25542 | ||
381 | 2024.02.13 10:06 | sell | 129 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
382 | 2024.02.13 10:06 | modify | 129 | 0.10 | 1.26603 | 1.27603 | 1.25603 | ||
383 | 2024.02.13 10:22 | sell | 130 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
384 | 2024.02.13 10:22 | modify | 130 | 0.10 | 1.26665 | 1.27665 | 1.25665 | ||
385 | 2024.02.13 11:07 | sell | 131 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
386 | 2024.02.13 11:07 | modify | 131 | 0.10 | 1.26722 | 1.27722 | 1.25722 | ||
387 | 2024.02.13 13:03 | sell | 132 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
388 | 2024.02.13 13:03 | modify | 132 | 0.10 | 1.26783 | 1.27783 | 1.25783 | ||
389 | 2024.02.13 13:30 | sell | 133 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
390 | 2024.02.13 13:30 | modify | 133 | 0.10 | 1.26326 | 1.27326 | 1.25326 | ||
391 | 2024.02.13 13:30 | sell | 134 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
392 | 2024.02.13 13:30 | modify | 134 | 0.10 | 1.26175 | 1.27175 | 1.25175 | ||
393 | 2024.02.13 13:30 | sell | 135 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
394 | 2024.02.13 13:30 | modify | 135 | 0.10 | 1.26121 | 1.27121 | 1.25121 | ||
395 | 2024.02.13 13:30 | sell | 136 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
396 | 2024.02.13 13:30 | modify | 136 | 0.10 | 1.26055 | 1.27055 | 1.25055 | ||
397 | 2024.02.13 13:30 | close | 136 | 0.10 | 1.26129 | 1.27055 | 1.25055 | -7.40 | 10780.10 |
398 | 2024.02.13 13:30 | close | 135 | 0.10 | 1.26129 | 1.27121 | 1.25121 | -0.80 | 10779.30 |
399 | 2024.02.13 13:30 | close | 134 | 0.10 | 1.26129 | 1.27175 | 1.25175 | 4.60 | 10783.90 |
400 | 2024.02.13 13:30 | close | 133 | 0.10 | 1.26129 | 1.27326 | 1.25326 | 19.70 | 10803.60 |
401 | 2024.02.13 13:30 | close | 132 | 0.10 | 1.26129 | 1.27783 | 1.25783 | 65.40 | 10869.00 |
402 | 2024.02.13 13:30 | close | 131 | 0.10 | 1.26129 | 1.27722 | 1.25722 | 59.30 | 10928.30 |
403 | 2024.02.13 13:30 | close | 130 | 0.10 | 1.26129 | 1.27665 | 1.25665 | 53.60 | 10981.90 |
404 | 2024.02.13 13:30 | close | 129 | 0.10 | 1.26129 | 1.27603 | 1.25603 | 47.40 | 11029.30 |
405 | 2024.02.13 13:30 | close | 128 | 0.10 | 1.26129 | 1.27542 | 1.25542 | 41.30 | 11070.60 |
406 | 2024.02.13 13:30 | close | 127 | 0.10 | 1.26129 | 1.27484 | 1.25484 | 35.50 | 11106.10 |
407 | 2024.02.13 13:30 | close | 126 | 0.10 | 1.26129 | 1.27361 | 1.25361 | 23.20 | 11129.30 |
408 | 2024.02.13 13:30 | close | 125 | 0.10 | 1.26129 | 1.27422 | 1.25422 | 29.30 | 11158.60 |
409 | 2024.02.14 09:00 | buy | 137 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
410 | 2024.02.14 09:00 | modify | 137 | 0.10 | 1.25592 | 1.24592 | 1.26592 | ||
411 | 2024.02.14 09:08 | buy | 138 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
412 | 2024.02.14 09:08 | modify | 138 | 0.10 | 1.25531 | 1.24531 | 1.26531 | ||
413 | 2024.02.14 09:21 | buy | 139 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
414 | 2024.02.14 09:21 | modify | 139 | 0.10 | 1.25470 | 1.24470 | 1.26470 | ||
415 | 2024.02.14 09:39 | buy | 140 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
416 | 2024.02.14 09:39 | modify | 140 | 0.10 | 1.25412 | 1.24412 | 1.26412 | ||
417 | 2024.02.14 13:03 | buy | 141 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
418 | 2024.02.14 13:03 | modify | 141 | 0.10 | 1.25653 | 1.24653 | 1.26653 | ||
419 | 2024.02.14 14:03 | sell | 142 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
420 | 2024.02.14 14:03 | modify | 142 | 0.10 | 1.25562 | 1.26562 | 1.24562 | ||
421 | 2024.02.14 14:31 | sell | 143 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
422 | 2024.02.14 14:31 | modify | 143 | 0.10 | 1.25622 | 1.26622 | 1.24622 | ||
423 | 2024.02.14 14:55 | sell | 144 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
424 | 2024.02.14 14:55 | modify | 144 | 0.10 | 1.25502 | 1.26502 | 1.24502 | ||
425 | 2024.02.14 15:42 | sell | 145 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
426 | 2024.02.14 15:42 | modify | 145 | 0.10 | 1.25442 | 1.26442 | 1.24442 | ||
427 | 2024.02.14 18:03 | buy | 146 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
428 | 2024.02.14 18:03 | modify | 146 | 0.10 | 1.25715 | 1.24715 | 1.26715 | ||
429 | 2024.02.14 19:00 | close | 146 | 0.10 | 1.25629 | 1.24715 | 1.26715 | -8.60 | 11150.00 |
430 | 2024.02.14 19:00 | close | 145 | 0.10 | 1.25659 | 1.26442 | 1.24442 | -21.70 | 11128.30 |
431 | 2024.02.14 19:00 | close | 144 | 0.10 | 1.25659 | 1.26502 | 1.24502 | -15.70 | 11112.60 |
432 | 2024.02.14 19:00 | close | 143 | 0.10 | 1.25659 | 1.26622 | 1.24622 | -3.70 | 11108.90 |
433 | 2024.02.14 19:00 | close | 142 | 0.10 | 1.25659 | 1.26562 | 1.24562 | -9.70 | 11099.20 |
434 | 2024.02.14 19:00 | close | 141 | 0.10 | 1.25629 | 1.24653 | 1.26653 | -2.40 | 11096.80 |
435 | 2024.02.14 19:00 | close | 140 | 0.10 | 1.25629 | 1.24412 | 1.26412 | 21.70 | 11118.50 |
436 | 2024.02.14 19:00 | close | 139 | 0.10 | 1.25629 | 1.24470 | 1.26470 | 15.90 | 11134.40 |
437 | 2024.02.14 19:00 | close | 138 | 0.10 | 1.25629 | 1.24531 | 1.26531 | 9.80 | 11144.20 |
438 | 2024.02.14 19:00 | close | 137 | 0.10 | 1.25629 | 1.24592 | 1.26592 | 3.70 | 11147.90 |
439 | 2024.02.15 09:00 | buy | 147 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
440 | 2024.02.15 09:00 | modify | 147 | 0.10 | 1.25549 | 1.24549 | 1.26549 | ||
441 | 2024.02.15 09:12 | buy | 148 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
442 | 2024.02.15 09:12 | modify | 148 | 0.10 | 1.25489 | 1.24489 | 1.26489 | ||
443 | 2024.02.15 09:38 | buy | 149 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
444 | 2024.02.15 09:38 | modify | 149 | 0.10 | 1.25609 | 1.24609 | 1.26609 | ||
445 | 2024.02.15 13:30 | buy | 150 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
446 | 2024.02.15 13:30 | modify | 150 | 0.10 | 1.25670 | 1.24670 | 1.26670 | ||
447 | 2024.02.15 13:30 | buy | 151 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
448 | 2024.02.15 13:30 | modify | 151 | 0.10 | 1.25735 | 1.24735 | 1.26735 | ||
449 | 2024.02.15 13:30 | buy | 152 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
450 | 2024.02.15 13:30 | modify | 152 | 0.10 | 1.25790 | 1.24790 | 1.26790 | ||
451 | 2024.02.15 13:45 | sell | 153 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
452 | 2024.02.15 13:45 | modify | 153 | 0.10 | 1.25699 | 1.26699 | 1.24699 | ||
453 | 2024.02.15 13:46 | sell | 154 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
454 | 2024.02.15 13:46 | modify | 154 | 0.10 | 1.25639 | 1.26639 | 1.24639 | ||
455 | 2024.02.15 14:32 | buy | 155 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
456 | 2024.02.15 14:32 | modify | 155 | 0.10 | 1.25855 | 1.24855 | 1.26855 | ||
457 | 2024.02.15 14:33 | buy | 156 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
458 | 2024.02.15 14:33 | modify | 156 | 0.10 | 1.25910 | 1.24910 | 1.26910 | ||
459 | 2024.02.15 15:00 | sell | 157 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
460 | 2024.02.15 15:00 | modify | 157 | 0.10 | 1.25821 | 1.26821 | 1.24821 | ||
461 | 2024.02.15 15:06 | sell | 158 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
462 | 2024.02.15 15:06 | modify | 158 | 0.10 | 1.25879 | 1.26879 | 1.24879 | ||
463 | 2024.02.15 15:16 | sell | 159 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
464 | 2024.02.15 15:16 | modify | 159 | 0.10 | 1.25940 | 1.26940 | 1.24940 | ||
465 | 2024.02.15 16:28 | sell | 160 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
466 | 2024.02.15 16:28 | modify | 160 | 0.10 | 1.25759 | 1.26759 | 1.24759 | ||
467 | 2024.02.15 19:00 | close | 160 | 0.10 | 1.25951 | 1.26759 | 1.24759 | -19.20 | 11128.70 |
468 | 2024.02.15 19:00 | close | 159 | 0.10 | 1.25951 | 1.26940 | 1.24940 | -1.10 | 11127.60 |
469 | 2024.02.15 19:00 | close | 158 | 0.10 | 1.25951 | 1.26879 | 1.24879 | -7.20 | 11120.40 |
470 | 2024.02.15 19:00 | close | 157 | 0.10 | 1.25951 | 1.26821 | 1.24821 | -13.00 | 11107.40 |
471 | 2024.02.15 19:00 | close | 156 | 0.10 | 1.25921 | 1.24910 | 1.26910 | 1.10 | 11108.50 |
472 | 2024.02.15 19:00 | close | 155 | 0.10 | 1.25921 | 1.24855 | 1.26855 | 6.60 | 11115.10 |
473 | 2024.02.15 19:00 | close | 154 | 0.10 | 1.25951 | 1.26639 | 1.24639 | -31.20 | 11083.90 |
474 | 2024.02.15 19:00 | close | 153 | 0.10 | 1.25951 | 1.26699 | 1.24699 | -25.20 | 11058.70 |
475 | 2024.02.15 19:00 | close | 152 | 0.10 | 1.25921 | 1.24790 | 1.26790 | 13.10 | 11071.80 |
476 | 2024.02.15 19:00 | close | 151 | 0.10 | 1.25921 | 1.24735 | 1.26735 | 18.60 | 11090.40 |
477 | 2024.02.15 19:00 | close | 150 | 0.10 | 1.25921 | 1.24670 | 1.26670 | 25.10 | 11115.50 |
478 | 2024.02.15 19:00 | close | 149 | 0.10 | 1.25921 | 1.24609 | 1.26609 | 31.20 | 11146.70 |
479 | 2024.02.15 19:00 | close | 148 | 0.10 | 1.25921 | 1.24489 | 1.26489 | 43.20 | 11189.90 |
480 | 2024.02.15 19:00 | close | 147 | 0.10 | 1.25921 | 1.24549 | 1.26549 | 37.20 | 11227.10 |
481 | 2024.02.16 09:00 | sell | 161 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
482 | 2024.02.16 09:00 | modify | 161 | 0.10 | 1.25762 | 1.26762 | 1.24762 | ||
483 | 2024.02.16 09:06 | sell | 162 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
484 | 2024.02.16 09:06 | modify | 162 | 0.10 | 1.25822 | 1.26822 | 1.24822 | ||
485 | 2024.02.16 09:31 | sell | 163 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
486 | 2024.02.16 09:31 | modify | 163 | 0.10 | 1.25883 | 1.26883 | 1.24883 | ||
487 | 2024.02.16 11:23 | sell | 164 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
488 | 2024.02.16 11:23 | modify | 164 | 0.10 | 1.25942 | 1.26942 | 1.24942 | ||
489 | 2024.02.16 11:58 | sell | 165 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
490 | 2024.02.16 11:58 | modify | 165 | 0.10 | 1.26002 | 1.27002 | 1.25002 | ||
491 | 2024.02.16 13:30 | buy | 166 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
492 | 2024.02.16 13:30 | modify | 166 | 0.10 | 1.25780 | 1.24780 | 1.26780 | ||
493 | 2024.02.16 13:30 | buy | 167 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
494 | 2024.02.16 13:30 | modify | 167 | 0.10 | 1.25719 | 1.24719 | 1.26719 | ||
495 | 2024.02.16 13:30 | buy | 168 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
496 | 2024.02.16 13:30 | modify | 168 | 0.10 | 1.25667 | 1.24667 | 1.26667 | ||
497 | 2024.02.16 13:30 | buy | 169 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
498 | 2024.02.16 13:30 | modify | 169 | 0.10 | 1.25611 | 1.24611 | 1.26611 | ||
499 | 2024.02.16 13:36 | buy | 170 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
500 | 2024.02.16 13:36 | modify | 170 | 0.10 | 1.25550 | 1.24550 | 1.26550 | ||
501 | 2024.02.16 13:45 | sell | 171 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
502 | 2024.02.16 13:45 | modify | 171 | 0.10 | 1.25582 | 1.26582 | 1.24582 | ||
503 | 2024.02.16 13:46 | sell | 172 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
504 | 2024.02.16 13:46 | modify | 172 | 0.10 | 1.25642 | 1.26642 | 1.24642 | ||
505 | 2024.02.16 14:01 | sell | 173 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
506 | 2024.02.16 14:01 | modify | 173 | 0.10 | 1.25702 | 1.26702 | 1.24702 | ||
507 | 2024.02.16 15:17 | buy | 174 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
508 | 2024.02.16 15:17 | modify | 174 | 0.10 | 1.25852 | 1.24852 | 1.26852 | ||
509 | 2024.02.16 16:10 | buy | 175 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
510 | 2024.02.16 16:10 | modify | 175 | 0.10 | 1.25912 | 1.24912 | 1.26912 | ||
511 | 2024.02.16 17:40 | buy | 176 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
512 | 2024.02.16 17:40 | modify | 176 | 0.10 | 1.25972 | 1.24972 | 1.26972 | ||
513 | 2024.02.16 17:47 | buy | 177 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
514 | 2024.02.16 17:47 | modify | 177 | 0.10 | 1.26032 | 1.25032 | 1.27032 | ||
515 | 2024.02.16 17:56 | buy | 178 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
516 | 2024.02.16 17:56 | modify | 178 | 0.10 | 1.26092 | 1.25092 | 1.27092 | ||
517 | 2024.02.16 18:01 | sell | 179 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
518 | 2024.02.16 18:01 | modify | 179 | 0.10 | 1.26062 | 1.27062 | 1.25062 | ||
519 | 2024.02.16 18:45 | sell | 180 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
520 | 2024.02.16 18:45 | modify | 180 | 0.10 | 1.26128 | 1.27128 | 1.25128 | ||
521 | 2024.02.16 18:49 | sell | 181 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
522 | 2024.02.16 18:49 | modify | 181 | 0.10 | 1.26184 | 1.27184 | 1.25184 | ||
523 | 2024.02.16 19:00 | close | 181 | 0.10 | 1.26219 | 1.27184 | 1.25184 | -3.50 | 11223.60 |
524 | 2024.02.16 19:00 | close | 180 | 0.10 | 1.26219 | 1.27128 | 1.25128 | -9.10 | 11214.50 |
525 | 2024.02.16 19:00 | close | 179 | 0.10 | 1.26219 | 1.27062 | 1.25062 | -15.70 | 11198.80 |
526 | 2024.02.16 19:00 | close | 178 | 0.10 | 1.26189 | 1.25092 | 1.27092 | 9.70 | 11208.50 |
527 | 2024.02.16 19:00 | close | 177 | 0.10 | 1.26189 | 1.25032 | 1.27032 | 15.70 | 11224.20 |
528 | 2024.02.16 19:00 | close | 176 | 0.10 | 1.26189 | 1.24972 | 1.26972 | 21.70 | 11245.90 |
529 | 2024.02.16 19:00 | close | 175 | 0.10 | 1.26189 | 1.24912 | 1.26912 | 27.70 | 11273.60 |
530 | 2024.02.16 19:00 | close | 174 | 0.10 | 1.26189 | 1.24852 | 1.26852 | 33.70 | 11307.30 |
531 | 2024.02.16 19:00 | close | 173 | 0.10 | 1.26219 | 1.26702 | 1.24702 | -51.70 | 11255.60 |
532 | 2024.02.16 19:00 | close | 172 | 0.10 | 1.26219 | 1.26642 | 1.24642 | -57.70 | 11197.90 |
533 | 2024.02.16 19:00 | close | 171 | 0.10 | 1.26219 | 1.26582 | 1.24582 | -63.70 | 11134.20 |
534 | 2024.02.16 19:00 | close | 170 | 0.10 | 1.26189 | 1.24550 | 1.26550 | 63.90 | 11198.10 |
535 | 2024.02.16 19:00 | close | 169 | 0.10 | 1.26189 | 1.24611 | 1.26611 | 57.80 | 11255.90 |
536 | 2024.02.16 19:00 | close | 168 | 0.10 | 1.26189 | 1.24667 | 1.26667 | 52.20 | 11308.10 |
537 | 2024.02.16 19:00 | close | 167 | 0.10 | 1.26189 | 1.24719 | 1.26719 | 47.00 | 11355.10 |
538 | 2024.02.16 19:00 | close | 166 | 0.10 | 1.26189 | 1.24780 | 1.26780 | 40.90 | 11396.00 |
539 | 2024.02.16 19:00 | close | 165 | 0.10 | 1.26219 | 1.27002 | 1.25002 | -21.70 | 11374.30 |
540 | 2024.02.16 19:00 | close | 164 | 0.10 | 1.26219 | 1.26942 | 1.24942 | -27.70 | 11346.60 |
541 | 2024.02.16 19:00 | close | 163 | 0.10 | 1.26219 | 1.26883 | 1.24883 | -33.60 | 11313.00 |
542 | 2024.02.16 19:00 | close | 162 | 0.10 | 1.26219 | 1.26822 | 1.24822 | -39.70 | 11273.30 |
543 | 2024.02.16 19:00 | close | 161 | 0.10 | 1.26219 | 1.26762 | 1.24762 | -45.70 | 11227.60 |
544 | 2024.02.19 09:00 | sell | 182 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
545 | 2024.02.19 09:00 | modify | 182 | 0.10 | 1.26159 | 1.27159 | 1.25159 | ||
546 | 2024.02.19 09:04 | sell | 183 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
547 | 2024.02.19 09:04 | modify | 183 | 0.10 | 1.26219 | 1.27219 | 1.25219 | ||
548 | 2024.02.19 09:45 | sell | 184 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
549 | 2024.02.19 09:45 | modify | 184 | 0.10 | 1.26099 | 1.27099 | 1.25099 | ||
550 | 2024.02.19 11:00 | buy | 185 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
551 | 2024.02.19 11:00 | modify | 185 | 0.10 | 1.26189 | 1.25189 | 1.27189 | ||
552 | 2024.02.19 12:00 | buy | 186 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
553 | 2024.02.19 12:00 | modify | 186 | 0.10 | 1.26129 | 1.25129 | 1.27129 | ||
554 | 2024.02.19 13:41 | buy | 187 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
555 | 2024.02.19 13:41 | modify | 187 | 0.10 | 1.26069 | 1.25069 | 1.27069 | ||
556 | 2024.02.19 13:51 | buy | 188 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
557 | 2024.02.19 13:51 | modify | 188 | 0.10 | 1.26009 | 1.25009 | 1.27009 | ||
558 | 2024.02.19 14:33 | buy | 189 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
559 | 2024.02.19 14:33 | modify | 189 | 0.10 | 1.25948 | 1.24948 | 1.26948 | ||
560 | 2024.02.19 15:53 | buy | 190 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
561 | 2024.02.19 15:53 | modify | 190 | 0.10 | 1.25888 | 1.24888 | 1.26888 | ||
562 | 2024.02.19 19:00 | close | 190 | 0.10 | 1.25962 | 1.24888 | 1.26888 | 7.40 | 11235.00 |
563 | 2024.02.19 19:00 | close | 189 | 0.10 | 1.25962 | 1.24948 | 1.26948 | 1.40 | 11236.40 |
564 | 2024.02.19 19:00 | close | 188 | 0.10 | 1.25962 | 1.25009 | 1.27009 | -4.70 | 11231.70 |
565 | 2024.02.19 19:00 | close | 187 | 0.10 | 1.25962 | 1.25069 | 1.27069 | -10.70 | 11221.00 |
566 | 2024.02.19 19:00 | close | 186 | 0.10 | 1.25962 | 1.25129 | 1.27129 | -16.70 | 11204.30 |
567 | 2024.02.19 19:00 | close | 185 | 0.10 | 1.25962 | 1.25189 | 1.27189 | -22.70 | 11181.60 |
568 | 2024.02.19 19:00 | close | 184 | 0.10 | 1.25992 | 1.27099 | 1.25099 | 10.70 | 11192.30 |
569 | 2024.02.19 19:00 | close | 183 | 0.10 | 1.25992 | 1.27219 | 1.25219 | 22.70 | 11215.00 |
570 | 2024.02.19 19:00 | close | 182 | 0.10 | 1.25992 | 1.27159 | 1.25159 | 16.70 | 11231.70 |
571 | 2024.02.20 09:00 | sell | 191 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
572 | 2024.02.20 09:00 | modify | 191 | 0.10 | 1.25877 | 1.26877 | 1.24877 | ||
573 | 2024.02.20 09:08 | sell | 192 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
574 | 2024.02.20 09:08 | modify | 192 | 0.10 | 1.25940 | 1.26940 | 1.24940 | ||
575 | 2024.02.20 09:17 | sell | 193 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
576 | 2024.02.20 09:17 | modify | 193 | 0.10 | 1.25997 | 1.26997 | 1.24997 | ||
577 | 2024.02.20 09:36 | sell | 194 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
578 | 2024.02.20 09:36 | modify | 194 | 0.10 | 1.26058 | 1.27058 | 1.25058 | ||
579 | 2024.02.20 10:02 | buy | 195 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
580 | 2024.02.20 10:02 | modify | 195 | 0.10 | 1.26087 | 1.25087 | 1.27087 | ||
581 | 2024.02.20 10:36 | sell | 196 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
582 | 2024.02.20 10:36 | modify | 196 | 0.10 | 1.26118 | 1.27118 | 1.25118 | ||
583 | 2024.02.20 13:00 | buy | 197 | 0.10 | 1.26027 | 0.00000 | 0.00000 | ||
584 | 2024.02.20 13:00 | modify | 197 | 0.10 | 1.26027 | 1.25027 | 1.27027 | ||
585 | 2024.02.20 13:06 | buy | 198 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
586 | 2024.02.20 13:06 | modify | 198 | 0.10 | 1.26149 | 1.25149 | 1.27149 | ||
587 | 2024.02.20 13:13 | buy | 199 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
588 | 2024.02.20 13:13 | modify | 199 | 0.10 | 1.26211 | 1.25211 | 1.27211 | ||
589 | 2024.02.20 13:31 | sell | 200 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
590 | 2024.02.20 13:31 | modify | 200 | 0.10 | 1.26240 | 1.27240 | 1.25240 | ||
591 | 2024.02.20 13:43 | sell | 201 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
592 | 2024.02.20 13:43 | modify | 201 | 0.10 | 1.26299 | 1.27299 | 1.25299 | ||
593 | 2024.02.20 13:48 | sell | 202 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
594 | 2024.02.20 13:48 | modify | 202 | 0.10 | 1.26359 | 1.27359 | 1.25359 | ||
595 | 2024.02.20 13:53 | sell | 203 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
596 | 2024.02.20 13:53 | modify | 203 | 0.10 | 1.26417 | 1.27417 | 1.25417 | ||
597 | 2024.02.20 14:19 | sell | 204 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
598 | 2024.02.20 14:19 | modify | 204 | 0.10 | 1.26477 | 1.27477 | 1.25477 | ||
599 | 2024.02.20 14:28 | sell | 205 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
600 | 2024.02.20 14:28 | modify | 205 | 0.10 | 1.26537 | 1.27537 | 1.25537 | ||
601 | 2024.02.20 14:32 | sell | 206 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
602 | 2024.02.20 14:32 | modify | 206 | 0.10 | 1.26597 | 1.27597 | 1.25597 | ||
603 | 2024.02.20 15:27 | sell | 207 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
604 | 2024.02.20 15:27 | modify | 207 | 0.10 | 1.26657 | 1.27657 | 1.25657 | ||
605 | 2024.02.20 19:00 | close | 207 | 0.10 | 1.26268 | 1.27657 | 1.25657 | 38.90 | 11270.60 |
606 | 2024.02.20 19:00 | close | 206 | 0.10 | 1.26268 | 1.27597 | 1.25597 | 32.90 | 11303.50 |
607 | 2024.02.20 19:00 | close | 205 | 0.10 | 1.26268 | 1.27537 | 1.25537 | 26.90 | 11330.40 |
608 | 2024.02.20 19:00 | close | 204 | 0.10 | 1.26268 | 1.27477 | 1.25477 | 20.90 | 11351.30 |
609 | 2024.02.20 19:00 | close | 203 | 0.10 | 1.26268 | 1.27417 | 1.25417 | 14.90 | 11366.20 |
610 | 2024.02.20 19:00 | close | 202 | 0.10 | 1.26268 | 1.27359 | 1.25359 | 9.10 | 11375.30 |
611 | 2024.02.20 19:00 | close | 201 | 0.10 | 1.26268 | 1.27299 | 1.25299 | 3.10 | 11378.40 |
612 | 2024.02.20 19:00 | close | 200 | 0.10 | 1.26268 | 1.27240 | 1.25240 | -2.80 | 11375.60 |
613 | 2024.02.20 19:00 | close | 199 | 0.10 | 1.26238 | 1.25211 | 1.27211 | 2.70 | 11378.30 |
614 | 2024.02.20 19:00 | close | 198 | 0.10 | 1.26238 | 1.25149 | 1.27149 | 8.90 | 11387.20 |
615 | 2024.02.20 19:00 | close | 197 | 0.10 | 1.26238 | 1.25027 | 1.27027 | 21.10 | 11408.30 |
616 | 2024.02.20 19:00 | close | 196 | 0.10 | 1.26268 | 1.27118 | 1.25118 | -15.00 | 11393.30 |
617 | 2024.02.20 19:00 | close | 195 | 0.10 | 1.26238 | 1.25087 | 1.27087 | 15.10 | 11408.40 |
618 | 2024.02.20 19:00 | close | 194 | 0.10 | 1.26268 | 1.27058 | 1.25058 | -21.00 | 11387.40 |
619 | 2024.02.20 19:00 | close | 193 | 0.10 | 1.26268 | 1.26997 | 1.24997 | -27.10 | 11360.30 |
620 | 2024.02.20 19:00 | close | 192 | 0.10 | 1.26268 | 1.26940 | 1.24940 | -32.80 | 11327.50 |
621 | 2024.02.20 19:00 | close | 191 | 0.10 | 1.26268 | 1.26877 | 1.24877 | -39.10 | 11288.40 |
622 | 2024.02.21 09:00 | buy | 208 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
623 | 2024.02.21 09:00 | modify | 208 | 0.10 | 1.26107 | 1.25107 | 1.27107 | ||
624 | 2024.02.21 10:14 | buy | 209 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
625 | 2024.02.21 10:14 | modify | 209 | 0.10 | 1.26167 | 1.25167 | 1.27167 | ||
626 | 2024.02.21 10:50 | buy | 210 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
627 | 2024.02.21 10:50 | modify | 210 | 0.10 | 1.26228 | 1.25228 | 1.27228 | ||
628 | 2024.02.21 13:05 | buy | 211 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
629 | 2024.02.21 13:05 | modify | 211 | 0.10 | 1.26287 | 1.25287 | 1.27287 | ||
630 | 2024.02.21 14:12 | buy | 212 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
631 | 2024.02.21 14:12 | modify | 212 | 0.10 | 1.26348 | 1.25348 | 1.27348 | ||
632 | 2024.02.21 14:32 | sell | 213 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
633 | 2024.02.21 14:32 | modify | 213 | 0.10 | 1.26257 | 1.27257 | 1.25257 | ||
634 | 2024.02.21 14:36 | sell | 214 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
635 | 2024.02.21 14:36 | modify | 214 | 0.10 | 1.26195 | 1.27195 | 1.25195 | ||
636 | 2024.02.21 15:45 | sell | 215 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
637 | 2024.02.21 15:45 | modify | 215 | 0.10 | 1.26133 | 1.27133 | 1.25133 | ||
638 | 2024.02.21 16:05 | sell | 216 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
639 | 2024.02.21 16:05 | modify | 216 | 0.10 | 1.26077 | 1.27077 | 1.25077 | ||
640 | 2024.02.21 19:00 | close | 216 | 0.10 | 1.26265 | 1.27077 | 1.25077 | -18.80 | 11269.60 |
641 | 2024.02.21 19:00 | close | 215 | 0.10 | 1.26265 | 1.27133 | 1.25133 | -13.20 | 11256.40 |
642 | 2024.02.21 19:00 | close | 214 | 0.10 | 1.26265 | 1.27195 | 1.25195 | -7.00 | 11249.40 |
643 | 2024.02.21 19:00 | close | 213 | 0.10 | 1.26265 | 1.27257 | 1.25257 | -0.80 | 11248.60 |
644 | 2024.02.21 19:00 | close | 212 | 0.10 | 1.26235 | 1.25348 | 1.27348 | -11.30 | 11237.30 |
645 | 2024.02.21 19:00 | close | 211 | 0.10 | 1.26235 | 1.25287 | 1.27287 | -5.20 | 11232.10 |
646 | 2024.02.21 19:00 | close | 210 | 0.10 | 1.26235 | 1.25228 | 1.27228 | 0.70 | 11232.80 |
647 | 2024.02.21 19:00 | close | 209 | 0.10 | 1.26235 | 1.25167 | 1.27167 | 6.80 | 11239.60 |
648 | 2024.02.21 19:00 | close | 208 | 0.10 | 1.26235 | 1.25107 | 1.27107 | 12.80 | 11252.40 |
649 | 2024.02.22 09:00 | sell | 217 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
650 | 2024.02.22 09:00 | modify | 217 | 0.10 | 1.27014 | 1.28014 | 1.26014 | ||
651 | 2024.02.22 09:19 | sell | 218 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
652 | 2024.02.22 09:19 | modify | 218 | 0.10 | 1.26953 | 1.27953 | 1.25953 | ||
653 | 2024.02.22 09:28 | sell | 219 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
654 | 2024.02.22 09:28 | modify | 219 | 0.10 | 1.26894 | 1.27894 | 1.25894 | ||
655 | 2024.02.22 09:30 | sell | 220 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
656 | 2024.02.22 09:30 | modify | 220 | 0.10 | 1.26829 | 1.27829 | 1.25829 | ||
657 | 2024.02.22 09:33 | sell | 221 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
658 | 2024.02.22 09:33 | modify | 221 | 0.10 | 1.26769 | 1.27769 | 1.25769 | ||
659 | 2024.02.22 09:43 | sell | 222 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
660 | 2024.02.22 09:43 | modify | 222 | 0.10 | 1.26714 | 1.27714 | 1.25714 | ||
661 | 2024.02.22 13:06 | sell | 223 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
662 | 2024.02.22 13:06 | modify | 223 | 0.10 | 1.26654 | 1.27654 | 1.25654 | ||
663 | 2024.02.22 13:18 | sell | 224 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
664 | 2024.02.22 13:18 | modify | 224 | 0.10 | 1.26594 | 1.27594 | 1.25594 | ||
665 | 2024.02.22 13:21 | sell | 225 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
666 | 2024.02.22 13:21 | modify | 225 | 0.10 | 1.26534 | 1.27534 | 1.25534 | ||
667 | 2024.02.22 13:30 | sell | 226 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
668 | 2024.02.22 13:30 | modify | 226 | 0.10 | 1.26453 | 1.27453 | 1.25453 | ||
669 | 2024.02.22 13:30 | sell | 227 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
670 | 2024.02.22 13:30 | modify | 227 | 0.10 | 1.26404 | 1.27404 | 1.25404 | ||
671 | 2024.02.22 13:44 | sell | 228 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
672 | 2024.02.22 13:44 | modify | 228 | 0.10 | 1.26354 | 1.27354 | 1.25354 | ||
673 | 2024.02.22 13:49 | buy | 229 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
674 | 2024.02.22 13:49 | modify | 229 | 0.10 | 1.26444 | 1.25444 | 1.27444 | ||
675 | 2024.02.22 13:53 | buy | 230 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
676 | 2024.02.22 13:53 | modify | 230 | 0.10 | 1.26384 | 1.25384 | 1.27384 | ||
677 | 2024.02.22 13:55 | buy | 231 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
678 | 2024.02.22 13:55 | modify | 231 | 0.10 | 1.26324 | 1.25324 | 1.27324 | ||
679 | 2024.02.22 14:04 | buy | 232 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
680 | 2024.02.22 14:04 | modify | 232 | 0.10 | 1.26262 | 1.25262 | 1.27262 | ||
681 | 2024.02.22 14:20 | buy | 233 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
682 | 2024.02.22 14:20 | modify | 233 | 0.10 | 1.26204 | 1.25204 | 1.27204 | ||
683 | 2024.02.22 14:21 | close | 233 | 0.10 | 1.26168 | 1.25204 | 1.27204 | -3.60 | 11248.80 |
684 | 2024.02.22 14:21 | close | 232 | 0.10 | 1.26168 | 1.25262 | 1.27262 | -9.40 | 11239.40 |
685 | 2024.02.22 14:21 | close | 231 | 0.10 | 1.26168 | 1.25324 | 1.27324 | -15.60 | 11223.80 |
686 | 2024.02.22 14:21 | close | 230 | 0.10 | 1.26168 | 1.25384 | 1.27384 | -21.60 | 11202.20 |
687 | 2024.02.22 14:21 | close | 229 | 0.10 | 1.26168 | 1.25444 | 1.27444 | -27.60 | 11174.60 |
688 | 2024.02.22 14:21 | close | 228 | 0.10 | 1.26198 | 1.27354 | 1.25354 | 15.60 | 11190.20 |
689 | 2024.02.22 14:21 | close | 227 | 0.10 | 1.26198 | 1.27404 | 1.25404 | 20.60 | 11210.80 |
690 | 2024.02.22 14:21 | close | 226 | 0.10 | 1.26198 | 1.27453 | 1.25453 | 25.50 | 11236.30 |
691 | 2024.02.22 14:21 | close | 225 | 0.10 | 1.26198 | 1.27534 | 1.25534 | 33.60 | 11269.90 |
692 | 2024.02.22 14:21 | close | 224 | 0.10 | 1.26198 | 1.27594 | 1.25594 | 39.60 | 11309.50 |
693 | 2024.02.22 14:21 | close | 223 | 0.10 | 1.26198 | 1.27654 | 1.25654 | 45.60 | 11355.10 |
694 | 2024.02.22 14:21 | close | 222 | 0.10 | 1.26198 | 1.27714 | 1.25714 | 51.60 | 11406.70 |
695 | 2024.02.22 14:21 | close | 221 | 0.10 | 1.26198 | 1.27769 | 1.25769 | 57.10 | 11463.80 |
696 | 2024.02.22 14:21 | close | 220 | 0.10 | 1.26198 | 1.27829 | 1.25829 | 63.10 | 11526.90 |
697 | 2024.02.22 14:21 | close | 219 | 0.10 | 1.26198 | 1.27894 | 1.25894 | 69.60 | 11596.50 |
698 | 2024.02.22 14:21 | close | 218 | 0.10 | 1.26198 | 1.27953 | 1.25953 | 75.50 | 11672.00 |
699 | 2024.02.22 14:21 | close | 217 | 0.10 | 1.26198 | 1.28014 | 1.26014 | 81.60 | 11753.60 |
700 | 2024.02.23 09:00 | sell | 234 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
701 | 2024.02.23 09:00 | modify | 234 | 0.10 | 1.26668 | 1.27668 | 1.25668 | ||
702 | 2024.02.23 09:25 | sell | 235 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
703 | 2024.02.23 09:25 | modify | 235 | 0.10 | 1.26608 | 1.27608 | 1.25608 | ||
704 | 2024.02.23 09:32 | sell | 236 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
705 | 2024.02.23 09:32 | modify | 236 | 0.10 | 1.26548 | 1.27548 | 1.25548 | ||
706 | 2024.02.23 09:45 | sell | 237 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
707 | 2024.02.23 09:45 | modify | 237 | 0.10 | 1.26488 | 1.27488 | 1.25488 | ||
708 | 2024.02.23 10:48 | buy | 238 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
709 | 2024.02.23 10:48 | modify | 238 | 0.10 | 1.26699 | 1.25699 | 1.27699 | ||
710 | 2024.02.23 10:54 | buy | 239 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
711 | 2024.02.23 10:54 | modify | 239 | 0.10 | 1.26758 | 1.25758 | 1.27758 | ||
712 | 2024.02.23 11:16 | buy | 240 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
713 | 2024.02.23 11:16 | modify | 240 | 0.10 | 1.26818 | 1.25818 | 1.27818 | ||
714 | 2024.02.23 11:50 | sell | 241 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
715 | 2024.02.23 11:50 | modify | 241 | 0.10 | 1.26788 | 1.27788 | 1.25788 | ||
716 | 2024.02.23 12:21 | sell | 242 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
717 | 2024.02.23 12:21 | modify | 242 | 0.10 | 1.26850 | 1.27850 | 1.25850 | ||
718 | 2024.02.23 12:27 | sell | 243 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
719 | 2024.02.23 12:27 | modify | 243 | 0.10 | 1.26909 | 1.27909 | 1.25909 | ||
720 | 2024.02.23 12:35 | sell | 244 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
721 | 2024.02.23 12:35 | modify | 244 | 0.10 | 1.26970 | 1.27970 | 1.25970 | ||
722 | 2024.02.23 15:35 | sell | 245 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
723 | 2024.02.23 15:35 | modify | 245 | 0.10 | 1.26726 | 1.27726 | 1.25726 | ||
724 | 2024.02.23 18:33 | buy | 246 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
725 | 2024.02.23 18:33 | modify | 246 | 0.10 | 1.26880 | 1.25880 | 1.27880 | ||
726 | 2024.02.23 19:00 | close | 246 | 0.10 | 1.26802 | 1.25880 | 1.27880 | -7.80 | 11745.80 |
727 | 2024.02.23 19:00 | close | 245 | 0.10 | 1.26832 | 1.27726 | 1.25726 | -10.60 | 11735.20 |
728 | 2024.02.23 19:00 | close | 244 | 0.10 | 1.26832 | 1.27970 | 1.25970 | 13.80 | 11749.00 |
729 | 2024.02.23 19:00 | close | 243 | 0.10 | 1.26832 | 1.27909 | 1.25909 | 7.70 | 11756.70 |
730 | 2024.02.23 19:00 | close | 242 | 0.10 | 1.26832 | 1.27850 | 1.25850 | 1.80 | 11758.50 |
731 | 2024.02.23 19:00 | close | 241 | 0.10 | 1.26832 | 1.27788 | 1.25788 | -4.40 | 11754.10 |
732 | 2024.02.23 19:00 | close | 240 | 0.10 | 1.26802 | 1.25818 | 1.27818 | -1.60 | 11752.50 |
733 | 2024.02.23 19:00 | close | 239 | 0.10 | 1.26802 | 1.25758 | 1.27758 | 4.40 | 11756.90 |
734 | 2024.02.23 19:00 | close | 238 | 0.10 | 1.26802 | 1.25699 | 1.27699 | 10.30 | 11767.20 |
735 | 2024.02.23 19:00 | close | 237 | 0.10 | 1.26832 | 1.27488 | 1.25488 | -34.40 | 11732.80 |
736 | 2024.02.23 19:00 | close | 236 | 0.10 | 1.26832 | 1.27548 | 1.25548 | -28.40 | 11704.40 |
737 | 2024.02.23 19:00 | close | 235 | 0.10 | 1.26832 | 1.27608 | 1.25608 | -22.40 | 11682.00 |
738 | 2024.02.23 19:00 | close | 234 | 0.10 | 1.26832 | 1.27668 | 1.25668 | -16.40 | 11665.60 |
739 | 2024.02.26 09:00 | sell | 247 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
740 | 2024.02.26 09:00 | modify | 247 | 0.10 | 1.26706 | 1.27706 | 1.25706 | ||
741 | 2024.02.26 09:15 | sell | 248 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
742 | 2024.02.26 09:15 | modify | 248 | 0.10 | 1.26768 | 1.27768 | 1.25768 | ||
743 | 2024.02.26 10:02 | sell | 249 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
744 | 2024.02.26 10:02 | modify | 249 | 0.10 | 1.26829 | 1.27829 | 1.25829 | ||
745 | 2024.02.26 10:13 | sell | 250 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
746 | 2024.02.26 10:13 | modify | 250 | 0.10 | 1.26887 | 1.27887 | 1.25887 | ||
747 | 2024.02.26 11:17 | sell | 251 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
748 | 2024.02.26 11:17 | modify | 251 | 0.10 | 1.26946 | 1.27946 | 1.25946 | ||
749 | 2024.02.26 16:01 | buy | 252 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
750 | 2024.02.26 16:01 | modify | 252 | 0.10 | 1.26856 | 1.25856 | 1.27856 | ||
751 | 2024.02.26 16:10 | buy | 253 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
752 | 2024.02.26 16:10 | modify | 253 | 0.10 | 1.26796 | 1.25796 | 1.27796 | ||
753 | 2024.02.26 18:36 | buy | 254 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
754 | 2024.02.26 18:36 | modify | 254 | 0.10 | 1.26736 | 1.25736 | 1.27736 | ||
755 | 2024.02.26 19:00 | close | 254 | 0.10 | 1.26737 | 1.25736 | 1.27736 | 0.10 | 11665.70 |
756 | 2024.02.26 19:00 | close | 253 | 0.10 | 1.26737 | 1.25796 | 1.27796 | -5.90 | 11659.80 |
757 | 2024.02.26 19:00 | close | 252 | 0.10 | 1.26737 | 1.25856 | 1.27856 | -11.90 | 11647.90 |
758 | 2024.02.26 19:00 | close | 251 | 0.10 | 1.26767 | 1.27946 | 1.25946 | 17.90 | 11665.80 |
759 | 2024.02.26 19:00 | close | 250 | 0.10 | 1.26767 | 1.27887 | 1.25887 | 12.00 | 11677.80 |
760 | 2024.02.26 19:00 | close | 249 | 0.10 | 1.26767 | 1.27829 | 1.25829 | 6.20 | 11684.00 |
761 | 2024.02.26 19:00 | close | 248 | 0.10 | 1.26767 | 1.27768 | 1.25768 | 0.10 | 11684.10 |
762 | 2024.02.26 19:00 | close | 247 | 0.10 | 1.26767 | 1.27706 | 1.25706 | -6.10 | 11678.00 |
763 | 2024.02.27 09:00 | sell | 255 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
764 | 2024.02.27 09:00 | modify | 255 | 0.10 | 1.26895 | 1.27895 | 1.25895 | ||
765 | 2024.02.27 09:26 | sell | 256 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
766 | 2024.02.27 09:26 | modify | 256 | 0.10 | 1.26833 | 1.27833 | 1.25833 | ||
767 | 2024.02.27 10:06 | sell | 257 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
768 | 2024.02.27 10:06 | modify | 257 | 0.10 | 1.26768 | 1.27768 | 1.25768 | ||
769 | 2024.02.27 10:27 | sell | 258 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
770 | 2024.02.27 10:27 | modify | 258 | 0.10 | 1.26714 | 1.27714 | 1.25714 | ||
771 | 2024.02.27 10:55 | buy | 259 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
772 | 2024.02.27 10:55 | modify | 259 | 0.10 | 1.26865 | 1.25865 | 1.27865 | ||
773 | 2024.02.27 11:03 | buy | 260 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
774 | 2024.02.27 11:03 | modify | 260 | 0.10 | 1.26804 | 1.25804 | 1.27804 | ||
775 | 2024.02.27 14:46 | buy | 261 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
776 | 2024.02.27 14:46 | modify | 261 | 0.10 | 1.26745 | 1.25745 | 1.27745 | ||
777 | 2024.02.27 15:34 | buy | 262 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
778 | 2024.02.27 15:34 | modify | 262 | 0.10 | 1.26685 | 1.25685 | 1.27685 | ||
779 | 2024.02.27 16:15 | buy | 263 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
780 | 2024.02.27 16:15 | modify | 263 | 0.10 | 1.26924 | 1.25924 | 1.27924 | ||
781 | 2024.02.27 19:00 | close | 263 | 0.10 | 1.26849 | 1.25924 | 1.27924 | -7.50 | 11670.50 |
782 | 2024.02.27 19:00 | close | 262 | 0.10 | 1.26849 | 1.25685 | 1.27685 | 16.40 | 11686.90 |
783 | 2024.02.27 19:00 | close | 261 | 0.10 | 1.26849 | 1.25745 | 1.27745 | 10.40 | 11697.30 |
784 | 2024.02.27 19:00 | close | 260 | 0.10 | 1.26849 | 1.25804 | 1.27804 | 4.50 | 11701.80 |
785 | 2024.02.27 19:00 | close | 259 | 0.10 | 1.26849 | 1.25865 | 1.27865 | -1.60 | 11700.20 |
786 | 2024.02.27 19:00 | close | 258 | 0.10 | 1.26879 | 1.27714 | 1.25714 | -16.50 | 11683.70 |
787 | 2024.02.27 19:00 | close | 257 | 0.10 | 1.26879 | 1.27768 | 1.25768 | -11.10 | 11672.60 |
788 | 2024.02.27 19:00 | close | 256 | 0.10 | 1.26879 | 1.27833 | 1.25833 | -4.60 | 11668.00 |
789 | 2024.02.27 19:00 | close | 255 | 0.10 | 1.26879 | 1.27895 | 1.25895 | 1.60 | 11669.60 |
790 | 2024.02.28 09:00 | buy | 264 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
791 | 2024.02.28 09:00 | modify | 264 | 0.10 | 1.26378 | 1.25378 | 1.27378 | ||
792 | 2024.02.28 09:37 | buy | 265 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
793 | 2024.02.28 09:37 | modify | 265 | 0.10 | 1.26318 | 1.25318 | 1.27318 | ||
794 | 2024.02.28 10:00 | buy | 266 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
795 | 2024.02.28 10:00 | modify | 266 | 0.10 | 1.26256 | 1.25256 | 1.27256 | ||
796 | 2024.02.28 10:25 | buy | 267 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
797 | 2024.02.28 10:25 | modify | 267 | 0.10 | 1.26438 | 1.25438 | 1.27438 | ||
798 | 2024.02.28 10:46 | buy | 268 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
799 | 2024.02.28 10:46 | modify | 268 | 0.10 | 1.26499 | 1.25499 | 1.27499 | ||
800 | 2024.02.28 11:46 | buy | 269 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
801 | 2024.02.28 11:46 | modify | 269 | 0.10 | 1.26559 | 1.25559 | 1.27559 | ||
802 | 2024.02.28 13:15 | sell | 270 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
803 | 2024.02.28 13:15 | modify | 270 | 0.10 | 1.26407 | 1.27407 | 1.25407 | ||
804 | 2024.02.28 13:30 | sell | 271 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
805 | 2024.02.28 13:30 | modify | 271 | 0.10 | 1.26344 | 1.27344 | 1.25344 | ||
806 | 2024.02.28 13:32 | sell | 272 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
807 | 2024.02.28 13:32 | modify | 272 | 0.10 | 1.26470 | 1.27470 | 1.25470 | ||
808 | 2024.02.28 14:46 | sell | 273 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
809 | 2024.02.28 14:46 | modify | 273 | 0.10 | 1.26529 | 1.27529 | 1.25529 | ||
810 | 2024.02.28 16:41 | sell | 274 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
811 | 2024.02.28 16:41 | modify | 274 | 0.10 | 1.26591 | 1.27591 | 1.25591 | ||
812 | 2024.02.28 16:49 | sell | 275 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
813 | 2024.02.28 16:49 | modify | 275 | 0.10 | 1.26648 | 1.27648 | 1.25648 | ||
814 | 2024.02.28 17:01 | sell | 276 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
815 | 2024.02.28 17:01 | modify | 276 | 0.10 | 1.26708 | 1.27708 | 1.25708 | ||
816 | 2024.02.28 19:00 | close | 276 | 0.10 | 1.26591 | 1.27708 | 1.25708 | 11.70 | 11681.30 |
817 | 2024.02.28 19:00 | close | 275 | 0.10 | 1.26591 | 1.27648 | 1.25648 | 5.70 | 11687.00 |
818 | 2024.02.28 19:00 | close | 274 | 0.10 | 1.26591 | 1.27591 | 1.25591 | 0.00 | 11687.00 |
819 | 2024.02.28 19:00 | close | 273 | 0.10 | 1.26591 | 1.27529 | 1.25529 | -6.20 | 11680.80 |
820 | 2024.02.28 19:00 | close | 272 | 0.10 | 1.26591 | 1.27470 | 1.25470 | -12.10 | 11668.70 |
821 | 2024.02.28 19:00 | close | 271 | 0.10 | 1.26591 | 1.27344 | 1.25344 | -24.70 | 11644.00 |
822 | 2024.02.28 19:00 | close | 270 | 0.10 | 1.26591 | 1.27407 | 1.25407 | -18.40 | 11625.60 |
823 | 2024.02.28 19:00 | close | 269 | 0.10 | 1.26561 | 1.25559 | 1.27559 | 0.20 | 11625.80 |
824 | 2024.02.28 19:00 | close | 268 | 0.10 | 1.26561 | 1.25499 | 1.27499 | 6.20 | 11632.00 |
825 | 2024.02.28 19:00 | close | 267 | 0.10 | 1.26561 | 1.25438 | 1.27438 | 12.30 | 11644.30 |
826 | 2024.02.28 19:00 | close | 266 | 0.10 | 1.26561 | 1.25256 | 1.27256 | 30.50 | 11674.80 |
827 | 2024.02.28 19:00 | close | 265 | 0.10 | 1.26561 | 1.25318 | 1.27318 | 24.30 | 11699.10 |
828 | 2024.02.28 19:00 | close | 264 | 0.10 | 1.26561 | 1.25378 | 1.27378 | 18.30 | 11717.40 |
829 | 2024.02.29 09:00 | buy | 277 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
830 | 2024.02.29 09:00 | modify | 277 | 0.10 | 1.26674 | 1.25674 | 1.27674 | ||
831 | 2024.02.29 09:07 | buy | 278 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
832 | 2024.02.29 09:07 | modify | 278 | 0.10 | 1.26734 | 1.25734 | 1.27734 | ||
833 | 2024.02.29 09:25 | buy | 279 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
834 | 2024.02.29 09:25 | modify | 279 | 0.10 | 1.26614 | 1.25614 | 1.27614 | ||
835 | 2024.02.29 11:16 | sell | 280 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
836 | 2024.02.29 11:16 | modify | 280 | 0.10 | 1.26584 | 1.27584 | 1.25584 | ||
837 | 2024.02.29 11:20 | sell | 281 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
838 | 2024.02.29 11:20 | modify | 281 | 0.10 | 1.26646 | 1.27646 | 1.25646 | ||
839 | 2024.02.29 11:36 | sell | 282 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
840 | 2024.02.29 11:36 | modify | 282 | 0.10 | 1.26521 | 1.27521 | 1.25521 | ||
841 | 2024.02.29 12:02 | buy | 283 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
842 | 2024.02.29 12:02 | modify | 283 | 0.10 | 1.26554 | 1.25554 | 1.27554 | ||
843 | 2024.02.29 12:09 | buy | 284 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
844 | 2024.02.29 12:09 | modify | 284 | 0.10 | 1.26494 | 1.25494 | 1.27494 | ||
845 | 2024.02.29 12:23 | buy | 285 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
846 | 2024.02.29 12:23 | modify | 285 | 0.10 | 1.26434 | 1.25434 | 1.27434 | ||
847 | 2024.02.29 15:01 | buy | 286 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
848 | 2024.02.29 15:01 | modify | 286 | 0.10 | 1.26796 | 1.25796 | 1.27796 | ||
849 | 2024.02.29 15:31 | sell | 287 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
850 | 2024.02.29 15:31 | modify | 287 | 0.10 | 1.26766 | 1.27766 | 1.25766 | ||
851 | 2024.02.29 15:33 | sell | 288 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
852 | 2024.02.29 15:33 | modify | 288 | 0.10 | 1.26702 | 1.27702 | 1.25702 | ||
853 | 2024.02.29 16:19 | sell | 289 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
854 | 2024.02.29 16:19 | modify | 289 | 0.10 | 1.26344 | 1.27344 | 1.25344 | ||
855 | 2024.02.29 17:00 | sell | 290 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
856 | 2024.02.29 17:00 | modify | 290 | 0.10 | 1.26284 | 1.27284 | 1.25284 | ||
857 | 2024.02.29 17:17 | buy | 291 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
858 | 2024.02.29 17:17 | modify | 291 | 0.10 | 1.26253 | 1.25253 | 1.27253 | ||
859 | 2024.02.29 17:30 | buy | 292 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
860 | 2024.02.29 17:30 | modify | 292 | 0.10 | 1.26193 | 1.25193 | 1.27193 | ||
861 | 2024.02.29 19:00 | close | 292 | 0.10 | 1.26246 | 1.25193 | 1.27193 | 5.30 | 11722.70 |
862 | 2024.02.29 19:00 | close | 291 | 0.10 | 1.26246 | 1.25253 | 1.27253 | -0.70 | 11722.00 |
863 | 2024.02.29 19:00 | close | 290 | 0.10 | 1.26276 | 1.27284 | 1.25284 | 0.80 | 11722.80 |
864 | 2024.02.29 19:00 | close | 289 | 0.10 | 1.26276 | 1.27344 | 1.25344 | 6.80 | 11729.60 |
865 | 2024.02.29 19:00 | close | 288 | 0.10 | 1.26276 | 1.27702 | 1.25702 | 42.60 | 11772.20 |
866 | 2024.02.29 19:00 | close | 287 | 0.10 | 1.26276 | 1.27766 | 1.25766 | 49.00 | 11821.20 |
867 | 2024.02.29 19:00 | close | 286 | 0.10 | 1.26246 | 1.25796 | 1.27796 | -55.00 | 11766.20 |
868 | 2024.02.29 19:00 | close | 285 | 0.10 | 1.26246 | 1.25434 | 1.27434 | -18.80 | 11747.40 |
869 | 2024.02.29 19:00 | close | 284 | 0.10 | 1.26246 | 1.25494 | 1.27494 | -24.80 | 11722.60 |
870 | 2024.02.29 19:00 | close | 283 | 0.10 | 1.26246 | 1.25554 | 1.27554 | -30.80 | 11691.80 |
871 | 2024.02.29 19:00 | close | 282 | 0.10 | 1.26276 | 1.27521 | 1.25521 | 24.50 | 11716.30 |
872 | 2024.02.29 19:00 | close | 281 | 0.10 | 1.26276 | 1.27646 | 1.25646 | 37.00 | 11753.30 |
873 | 2024.02.29 19:00 | close | 280 | 0.10 | 1.26276 | 1.27584 | 1.25584 | 30.80 | 11784.10 |
874 | 2024.02.29 19:00 | close | 279 | 0.10 | 1.26246 | 1.25614 | 1.27614 | -36.80 | 11747.30 |
875 | 2024.02.29 19:00 | close | 278 | 0.10 | 1.26246 | 1.25734 | 1.27734 | -48.80 | 11698.50 |
876 | 2024.02.29 19:00 | close | 277 | 0.10 | 1.26246 | 1.25674 | 1.27674 | -42.80 | 11655.70 |